일자	종가	등락	등락률(%)	거래량
11/28	12,050	120	1.01%	165,142
11/27	11,930	260	-2.13%	175,345
11/26	12,190	260	-2.09%	244,574
11/25	12,450	590	4.97%	501,789
11/22	11,860	110	-0.92%	293,735
11/21	11,970	110	-0.91%	187,957
11/20	12,080	270	-2.19%	198,631
11/19	12,350	180	1.48%	190,087
11/18	12,170	0	0.00%	319,263
11/15	12,170	290	-2.33%	486,945