일자	종가	등락	등락률(%)	거래량
11/28	3,020	35	-1.15%	25,989
11/27	3,055	15	0.49%	47,345
11/26	3,040	15	0.50%	62,950
11/25	3,025	85	2.89%	72,037
11/22	2,940	35	1.20%	43,365
11/21	2,905	45	-1.53%	50,165
11/20	2,950	50	1.72%	63,812
11/19	2,900	20	-0.68%	44,566
11/18	2,920	10	-0.34%	39,686
11/15	2,930	110	3.90%	89,893