일자	종가	등락	등락률(%)	거래량
11/27	1,828	42	-2.25%	307,348
11/26	1,870	51	2.80%	616,104
11/25	1,819	1	-0.05%	97,177
11/22	1,820	42	2.36%	154,176
11/21	1,778	55	-3.00%	123,155
11/20	1,833	93	5.34%	273,894
11/19	1,740	35	2.05%	102,876
11/18	1,705	81	4.99%	623,069
11/15	1,624	41	-2.46%	378,826
11/14	1,685	14	-0.82%	101,083