일자	종가	등락	등락률(%)	거래량
11/28	26,100	1200	4.82%	75,090
11/27	24,900	1700	-6.39%	218,729
11/26	26,600	650	2.50%	89,790
11/25	25,950	200	0.78%	125,526
11/22	25,750	200	0.78%	88,387
11/21	25,550	450	-1.73%	65,624
11/20	26,000	500	-1.89%	50,840
11/19	26,500	1600	-5.69%	99,905
11/18	28,100	600	-2.09%	51,650
11/15	28,700	1000	-3.37%	74,678