일자	종가	등락	등락률(%)	거래량
11/28	4,770	45	-0.93%	49,552
11/27	4,815	10	0.21%	28,311
11/26	4,805	65	1.37%	43,019
11/25	4,740	200	4.41%	63,011
11/22	4,540	85	-1.84%	57,816
11/21	4,625	75	-1.60%	44,396
11/20	4,700	10	-0.21%	28,095
11/19	4,710	105	2.28%	53,700
11/18	4,605	35	0.77%	43,786
11/15	4,570	90	2.01%	81,444