일자	종가	등락	등락률(%)	거래량
11/28	7,010	50	0.72%	54,716
11/27	6,960	320	-4.40%	116,513
11/26	7,280	110	-1.49%	46,930
11/25	7,390	280	3.94%	69,413
11/22	7,110	20	-0.28%	73,494
11/21	7,130	170	-2.33%	98,756
11/20	7,300	80	-1.08%	37,942
11/19	7,380	120	-1.60%	59,901
11/18	7,500	100	1.35%	72,545
11/15	7,400	20	-0.27%	117,361