일자	종가	등락	등락률(%)	거래량
11/27	27,100	900	-3.21%	153,799
11/26	28,000	450	-1.58%	143,959
11/25	28,450	1100	4.02%	268,245
11/22	27,350	200	0.74%	167,059
11/21	27,150	650	-2.34%	174,577
11/20	27,800	650	-2.28%	214,518
11/19	28,450	600	-2.07%	199,222
11/18	29,050	1600	-5.22%	556,807
11/15	30,650	2500	8.88%	1,511,895
11/14	28,450	1700	-5.64%	394,816