일자	종가	등락	등락률(%)	거래량
11/28	2,070	0	0.00%	769
11/27	2,070	10	0.49%	1,993
11/26	2,060	15	-0.72%	2,404
11/25	2,075	30	1.47%	46,160
11/22	2,045	15	-0.73%	15,871
11/21	2,060	0	0.00%	13,209
11/20	2,060	15	-0.72%	34,010
11/19	2,075	10	-0.48%	5,365
11/18	2,085	15	0.72%	7,135
11/15	2,070	5	0.24%	3,607