일자	종가	등락	등락률(%)	거래량
11/28	9,270	160	1.76%	33,625
11/27	9,110	110	-1.19%	50,489
11/26	9,220	90	0.99%	50,979
11/25	9,130	270	3.05%	66,437
11/22	8,860	80	0.91%	54,667
11/21	8,780	240	-2.66%	53,273
11/20	9,020	10	-0.11%	77,478
11/19	9,030	90	-0.99%	61,240
11/18	9,120	20	0.22%	148,028
11/15	9,100	620	7.31%	1,437,486