일자	종가	등락	등락률(%)	거래량
11/28	3,730	85	2.33%	285,893
11/27	3,645	55	-1.49%	151,390
11/26	3,700	30	0.82%	233,845
11/25	3,670	220	6.38%	422,035
11/22	3,450	45	1.32%	170,810
11/21	3,405	85	-2.44%	160,135
11/20	3,490	55	-1.55%	147,767
11/19	3,545	50	-1.39%	155,573
11/18	3,595	115	3.30%	218,166
11/15	3,480	5	0.14%	269,768