일자	종가	등락	등락률(%)	거래량
11/28	2,100	10	0.48%	26
11/27	2,090	20	0.97%	11,038
11/26	2,070	25	-1.19%	726
11/25	2,095	10	0.48%	7,835
11/22	2,085	20	0.97%	19,404
11/21	2,065	15	0.73%	10,830
11/20	2,050	5	-0.24%	42,572
11/19	2,055	5	0.24%	38,915
11/18	2,050	10	0.49%	6,083
11/15	2,040	20	-0.97%	47,353