일자	종가	등락	등락률(%)	거래량
11/28	1,982	5	0.25%	2,408
11/27	1,977	12	-0.60%	16,712
11/26	1,989	4	0.20%	6,583
11/25	1,985	5	0.25%	11,183
11/22	1,980	0	0.00%	4,103
11/21	1,980	3	-0.15%	3,534
11/20	1,983	5	-0.25%	17,004
11/19	1,988	7	0.35%	10,629
11/18	1,981	1	-0.05%	11,197
11/15	1,982	4	0.20%	9,960