일자	종가	등락	등락률(%)	거래량
11/28	2,125	5	-0.23%	590
11/27	2,130	15	0.71%	6,161
11/26	2,115	5	-0.24%	10,589
11/25	2,120	5	0.24%	2,400
11/22	2,115	15	0.71%	4,920
11/21	2,100	10	-0.47%	30,450
11/20	2,110	25	-1.17%	35,540
11/19	2,135	5	-0.23%	35,752
11/18	2,140	20	0.94%	3,337
11/15	2,120	0	0.00%	6,705