일자	종가	등락	등락률(%)	거래량
11/28	2,020	0	0.00%	23,714
11/27	2,020	0	0.00%	53,253
11/26	2,020	0	0.00%	30,911
11/25	2,020	5	-0.25%	9,068
11/22	2,025	5	-0.25%	16,628
11/21	2,030	5	-0.25%	22,184
11/20	2,035	5	0.25%	30,287
11/19	2,030	5	-0.25%	3,985
11/18	2,035	5	0.25%	2,755
11/15	2,030	5	-0.25%	61,143