일자	종가	등락	등락률(%)	거래량
11/28	2,100	5	-0.24%	1,055
11/27	2,105	10	0.48%	11,791
11/26	2,095	10	-0.48%	5,043
11/25	2,105	35	1.69%	43,114
11/22	2,070	10	-0.48%	12,332
11/21	2,080	10	-0.48%	21,609
11/20	2,090	5	-0.24%	21,379
11/19	2,095	15	-0.71%	9,581
11/18	2,110	25	1.20%	22,881
11/15	2,085	20	-0.95%	60,570