일자	종가	등락	등락률(%)	거래량
11/28	2,090	5	0.24%	20,328
11/27	2,085	0	0.00%	29,669
11/26	2,085	0	0.00%	9
11/25	2,085	0	0.00%	4,689
11/22	2,090	15	0.72%	24,422
11/21	2,075	40	1.97%	16,892
11/20	2,035	20	-0.97%	29,867
11/19	2,055	35	-1.67%	85,244
11/18	2,090	5	0.24%	11,377
11/15	2,085	15	-0.71%	33,858