일자	종가	등락	등락률(%)	거래량
11/14	474	7	-1.46%	184,251
11/13	481	29	-5.69%	223,219
11/12	510	3	-0.58%	212,178
11/11	513	26	-4.82%	222,858
11/08	539	4	0.75%	149,920
11/07	535	7	-1.29%	123,383
11/06	542	11	2.07%	341,974
11/05	531	8	1.53%	128,833
11/04	523	0	0.00%	78,175
11/01	523	1	-0.19%	79,836