일자	종가	등락	등락률(%)	거래량
11/13	3,800	190	-4.76%	82,815
11/12	3,990	105	-2.56%	106,687
11/11	4,095	100	2.50%	280,238
11/08	3,995	60	1.52%	88,191
11/07	3,935	5	0.13%	38,547
11/06	3,930	40	-1.01%	63,191
11/05	3,970	45	1.15%	17,136
11/04	3,925	5	0.13%	48,736
11/01	3,920	35	-0.88%	28,695
10/31	3,955	20	0.51%	27,244