일자	종가	등락	등락률(%)	거래량
11/14	18,660	260	1.41%	25,614
11/13	18,400	700	-3.66%	54,406
11/12	19,100	300	-1.55%	54,002
11/11	19,400	650	-3.24%	77,359
11/08	20,050	0	0.00%	34,080
11/07	20,050	250	-1.23%	61,850
11/06	20,300	1100	-5.14%	145,160
11/05	21,400	850	4.14%	220,808
11/04	20,550	50	0.24%	96,335
11/01	20,500	1000	5.13%	192,935