일자	종가	등락	등락률(%)	거래량
11/12	117,900	3100	-2.56%	6,448
11/11	121,000	1700	-1.39%	3,983
11/08	122,700	100	0.08%	4,016
11/07	122,600	2200	-1.76%	9,839
11/06	124,800	1200	-0.95%	4,441
11/05	126,000	800	0.64%	8,156
11/04	125,200	5000	4.16%	10,985
11/01	120,200	4200	-3.38%	5,962
10/31	124,400	3800	3.15%	10,645
10/30	120,600	0	0.00%	4,689