일자	종가	등락	등락률(%)	거래량
11/13	62,300	300	0.48%	71
11/12	62,000	100	-0.16%	398
11/11	62,100	200	0.32%	94
11/08	61,900	0	0.00%	255
11/07	61,900	0	0.00%	10
11/06	61,900	900	-1.43%	52
11/05	62,800	4000	6.80%	1,308
11/04	58,800	200	-0.34%	209
11/01	59,000	0	0.00%	4
10/31	59,000	0	0.00%	5