일자	종가	등락	등락률(%)	거래량
11/13	29,550	1650	-5.29%	1,886
11/12	31,200	50	-0.16%	299
11/11	31,250	900	-2.80%	764
11/08	32,150	150	0.47%	481
11/07	32,000	0	0.00%	849
11/06	32,000	100	0.31%	860
11/05	31,900	150	-0.47%	480
11/04	32,050	350	-1.08%	174
11/01	32,400	0	0.00%	254
10/31	32,400	250	0.78%	221