일자	종가	등락	등락률(%)	거래량
11/14	15,980	230	1.46%	65,425
11/13	15,750	200	-1.25%	69,797
11/12	15,950	60	-0.37%	72,472
11/11	16,010	100	-0.62%	96,840
11/08	16,110	390	-2.36%	65,754
11/07	16,500	40	-0.24%	73,981
11/06	16,540	140	0.85%	51,963
11/05	16,400	110	-0.67%	43,219
11/04	16,510	350	-2.08%	72,289
11/01	16,860	50	0.30%	80,841