일자	종가	등락	등락률(%)	거래량
11/14	4,330	30	-0.69%	138,084
11/13	4,360	160	-3.54%	227,528
11/12	4,520	165	-3.52%	193,159
11/11	4,685	135	-2.80%	159,197
11/08	4,820	25	-0.52%	119,598
11/07	4,845	85	-1.72%	105,648
11/06	4,930	20	-0.40%	104,134
11/05	4,950	10	0.20%	53,338
11/04	4,940	115	2.38%	106,013
11/01	4,825	40	-0.82%	57,433