일자	종가	등락	등락률(%)	거래량
11/13	180,800	2300	1.29%	7,296
11/12	178,500	13700	-7.13%	8,421
11/11	192,200	2900	1.53%	9,557
11/08	189,300	3700	1.99%	5,486
11/07	185,600	3200	1.75%	6,970
11/06	182,400	7300	4.17%	7,561
11/05	175,100	3100	-1.74%	4,757
11/04	178,200	5500	3.18%	5,116
11/01	172,700	2100	1.23%	4,175
10/31	170,600	7700	4.73%	5,438