일자	종가	등락	등락률(%)	거래량
11/13	2,185	50	-2.24%	2,132
11/12	2,235	45	2.05%	529
11/11	2,190	50	-2.23%	635
11/08	2,240	10	0.45%	333
11/07	2,230	0	0.00%	623
11/06	2,230	5	-0.22%	13
11/05	2,235	5	0.22%	23
11/04	2,230	0	0.00%	33
11/01	2,230	5	-0.22%	171
10/31	2,235	15	-0.67%	198