일자	종가	등락	등락률(%)	거래량
11/13	14,990	80	-0.53%	53,798
11/12	15,070	100	-0.66%	69,049
11/11	15,170	10	0.07%	110,153
11/08	15,160	430	-2.76%	221,336
11/07	15,590	10	-0.06%	26,083
11/06	15,600	10	-0.06%	32,127
11/05	15,610	30	-0.19%	32,580
11/04	15,640	20	-0.13%	24,617
11/01	15,660	10	0.06%	22,054
10/31	15,650	20	-0.13%	31,353