일자	종가	등락	등락률(%)	거래량
11/13	4,565	100	-2.14%	41,070
11/12	4,665	195	-4.01%	93,933
11/11	4,860	140	-2.80%	107,352
11/08	5,000	65	1.32%	42,143
11/07	4,935	205	-3.99%	120,604
11/06	5,140	20	-0.39%	25,486
11/05	5,160	20	0.39%	17,959
11/04	5,140	80	1.58%	21,589
11/01	5,060	90	-1.75%	19,757
10/31	5,150	20	0.39%	12,020