일자	종가	등락	등락률(%)	거래량
11/14	324	1	0.31%	396,186
11/13	323	1	-0.31%	606,560
11/12	324	18	-5.26%	1,339,967
11/11	342	9	-2.56%	708,474
11/08	351	3	0.86%	262,374
11/07	348	1	-0.29%	584,352
11/06	349	2	-0.57%	1,644,821
11/05	351	19	-5.14%	7,437,007
11/04	370	4	1.09%	1,054,182
11/01	366	7	1.95%	584,919