일자	종가	등락	등락률(%)	거래량
11/13	3,775	280	-6.91%	18,271
11/12	4,055	15	0.37%	10,631
11/11	4,040	85	-2.06%	7,174
11/08	4,125	0	0.00%	2,762
11/07	4,125	55	-1.32%	9,265
11/06	4,180	70	-1.65%	1,615
11/05	4,250	85	2.04%	3,947
11/04	4,165	135	-3.14%	4,804
11/01	4,300	10	-0.23%	9,640
10/31	4,310	5	-0.12%	2,718