일자	종가	등락	등락률(%)	거래량
11/14	5,040	75	1.51%	8,642
11/13	4,965	80	1.64%	80,842
11/12	4,885	35	-0.71%	14,930
11/11	4,920	200	-3.91%	18,136
11/08	5,120	30	0.59%	3,814
11/07	5,090	120	-2.30%	7,969
11/06	5,210	110	-2.07%	8,880
11/05	5,320	40	-0.75%	5,531
11/04	5,360	160	3.08%	16,231
11/01	5,200	110	-2.07%	9,107