일자	종가	등락	등락률(%)	거래량
11/14	2,820	115	4.25%	7,191
11/13	2,705	100	-3.57%	5,090
11/12	2,805	85	-2.94%	6,867
11/11	2,890	25	-0.86%	9,809
11/08	2,915	85	3.00%	10,030
11/07	2,830	145	-4.87%	6,682
11/06	2,975	45	1.54%	5,171
11/05	2,930	40	1.38%	10,690
11/04	2,890	160	5.86%	16,690
11/01	2,730	55	2.06%	4,780