일자	종가	등락	등락률(%)	거래량
11/13	1,430	77	-5.11%	27,722
11/12	1,507	27	1.82%	41,450
11/11	1,480	30	-1.99%	16,026
11/08	1,510	0	0.00%	4,049
11/07	1,510	12	-0.79%	32,632
11/06	1,522	10	-0.65%	15,498
11/05	1,532	14	-0.91%	16,266
11/04	1,546	26	-1.65%	31,786
11/01	1,572	26	1.68%	50,103
10/31	1,546	1	-0.06%	70,762