일자	종가	등락	등락률(%)	거래량
11/13	11,600	520	-4.29%	63,976
11/12	12,120	370	-2.96%	35,509
11/11	12,490	90	-0.72%	29,611
11/08	12,580	100	0.80%	10,501
11/07	12,480	140	-1.11%	15,331
11/06	12,620	110	-0.86%	15,645
11/05	12,730	30	0.24%	11,149
11/04	12,700	180	1.44%	18,537
11/01	12,520	120	-0.95%	14,510
10/31	12,640	10	-0.08%	21,145