일자	종가	등락	등락률(%)	거래량
11/14	5,110	30	0.59%	112
11/13	5,080	180	-3.42%	1,107
11/12	5,260	170	-3.13%	481
11/11	5,430	290	-5.07%	3,801
11/08	5,720	10	0.18%	128
11/07	5,710	80	-1.38%	1,434
11/06	5,790	30	-0.52%	414
11/05	5,820	10	0.17%	566
11/04	5,810	160	2.83%	728
11/01	5,650	30	-0.53%	351