일자	종가	등락	등락률(%)	거래량
11/14	4,860	10	0.21%	7,340
11/13	4,850	0	0.00%	13,261
11/12	4,850	35	-0.72%	29,117
11/11	4,885	50	-1.01%	15,243
11/08	4,935	55	1.13%	11,096
11/07	4,880	35	-0.71%	11,842
11/06	4,915	45	-0.91%	11,188
11/05	4,960	5	0.10%	11,723
11/04	4,955	20	0.41%	7,128
11/01	4,935	5	-0.10%	11,674