일자	종가	등락	등락률(%)	거래량
11/13	1,088	10	-0.91%	74,608
11/12	1,098	6	-0.54%	65,389
11/11	1,104	11	-0.99%	31,023
11/08	1,115	0	0.00%	53,545
11/07	1,115	2	0.18%	33,805
11/06	1,113	3	0.27%	39,593
11/05	1,110	8	0.73%	115,675
11/04	1,102	3	0.27%	51,469
11/01	1,099	7	-0.63%	49,302
10/31	1,106	2	0.18%	41,500