일자	종가	등락	등락률(%)	거래량
11/14	13,710	290	-2.07%	172,406
11/13	14,000	600	-4.11%	184,517
11/12	14,600	500	-3.31%	233,400
11/11	15,100	920	-5.74%	227,937
11/08	16,020	60	0.38%	122,611
11/07	15,960	210	-1.30%	174,811
11/06	16,170	730	-4.32%	199,074
11/05	16,900	250	1.50%	214,660
11/04	16,650	690	4.32%	202,540
11/01	15,960	140	-0.87%	76,534