일자	종가	등락	등락률(%)	거래량
11/13	8,490	10	-0.12%	5,861
11/12	8,500	160	-1.85%	38,146
11/11	8,660	30	0.35%	7,985
11/08	8,630	20	0.23%	7,050
11/07	8,610	30	-0.35%	12,346
11/06	8,640	50	-0.58%	9,246
11/05	8,690	30	0.35%	4,315
11/04	8,660	20	0.23%	9,429
11/01	8,640	30	-0.35%	14,839
10/31	8,670	10	0.12%	16,244