일자	종가	등락	등락률(%)	거래량
11/14	5,270	0	0.00%	160,207
11/13	5,270	130	-2.41%	287,645
11/12	5,400	120	2.27%	2,059,831
11/11	5,280	100	-1.86%	101,917
11/08	5,380	10	0.19%	152,365
11/07	5,370	360	-6.28%	419,961
11/06	5,730	70	-1.21%	2,292,378
11/05	5,800	340	6.23%	4,012,738
11/04	5,460	70	1.30%	97,191
11/01	5,390	60	1.13%	160,143