일자	종가	등락	등락률(%)	거래량
11/14	394	18	-4.37%	660,675
11/13	412	12	-2.83%	366,564
11/12	424	21	5.21%	522,683
11/11	403	21	-4.95%	557,562
11/08	424	5	-1.17%	324,232
11/07	429	1	-0.23%	280,907
11/06	430	13	-2.93%	538,407
11/05	443	1	0.23%	314,033
11/04	442	4	-0.90%	444,380
11/01	446	1	0.22%	3,026,614