일자	종가	등락	등락률(%)	거래량
11/14	1,435	8	0.56%	48,245
11/13	1,427	0	0.00%	112,899
11/12	1,427	43	-2.93%	65,297
11/11	1,470	2	-0.14%	156,997
11/08	1,472	28	-1.87%	55,102
11/07	1,500	2	-0.13%	61,862
11/06	1,502	2	-0.13%	108,471
11/05	1,504	1	-0.07%	45,257
11/04	1,505	18	-1.18%	45,170
11/01	1,523	28	-1.81%	60,038