일자	종가	등락	등락률(%)	거래량
11/14	493	2	-0.40%	98,311
11/13	495	10	-1.98%	68,965
11/12	505	19	-3.63%	166,729
11/11	524	1	0.19%	159,894
11/08	523	7	-1.32%	98,216
11/07	530	26	-4.68%	257,858
11/06	556	34	6.51%	3,915,319
11/05	522	1	-0.19%	269,826
11/04	523	13	-2.43%	61,063
11/01	536	0	0.00%	67,796