일자	종가	등락	등락률(%)	거래량
11/13	6,600	200	-2.94%	1,722
11/12	6,800	0	0.00%	4,568
11/11	6,800	40	-0.58%	2,121
11/08	6,840	120	-1.72%	4,463
11/07	6,960	0	0.00%	3,410
11/06	6,960	40	-0.57%	827
11/05	7,000	240	3.55%	235
11/04	6,760	130	-1.89%	298
11/01	6,890	110	-1.57%	1,168
10/31	7,000	30	-0.43%	948