일자	종가	등락	등락률(%)	거래량
11/14	4,160	95	2.34%	6,134,577
11/13	4,065	220	-5.13%	1,586,430
11/12	4,285	275	6.86%	16,384,509
11/11	4,010	130	3.35%	2,089,854
11/08	3,880	5	-0.13%	1,210,488
11/07	3,885	515	15.28%	8,848,629
11/06	3,370	70	2.12%	96,503
11/05	3,300	40	-1.20%	88,237
11/04	3,340	120	3.73%	71,143
11/01	3,220	120	-3.59%	115,541