일자	종가	등락	등락률(%)	거래량
11/14	3,490	70	-1.97%	5,931
11/13	3,560	130	-3.52%	15,602
11/12	3,690	155	-4.03%	13,212
11/11	3,845	95	-2.41%	6,782
11/08	3,940	20	0.51%	4,162
11/07	3,920	0	0.00%	2,221
11/06	3,920	5	-0.13%	3,033
11/05	3,925	10	0.26%	4,150
11/04	3,915	20	-0.51%	1,365
11/01	3,935	30	-0.76%	6,638