일자	종가	등락	등락률(%)	거래량
11/14	4,315	105	-2.38%	572,175
11/13	4,420	425	-8.77%	717,924
11/12	4,845	630	14.95%	6,872,650
11/11	4,215	140	-3.21%	242,099
11/08	4,355	10	-0.23%	198,415
11/07	4,365	0	0.00%	552,342
11/06	4,365	90	-2.02%	509,561
11/05	4,455	40	-0.89%	425,362
11/04	4,495	285	-5.96%	508,406
11/01	4,780	85	1.81%	2,826,938