일자	종가	등락	등락률(%)	거래량
11/13	3,240	80	-2.41%	91,409
11/12	3,320	75	-2.21%	80,959
11/11	3,395	5	-0.15%	64,625
11/08	3,400	40	-1.16%	24,628
11/07	3,440	10	-0.29%	36,802
11/06	3,450	145	-4.03%	78,282
11/05	3,595	10	0.28%	65,101
11/04	3,585	15	0.42%	77,475
11/01	3,570	5	0.14%	100,510
10/31	3,565	125	3.63%	182,166