일자	종가	등락	등락률(%)	거래량
11/14	3,230	510	18.75%	1,434,866
11/13	2,720	290	-9.63%	279,980
11/12	3,010	310	11.48%	1,547,390
11/11	2,700	80	-2.88%	104,221
11/08	2,780	35	-1.24%	80,672
11/07	2,815	85	-2.93%	189,753
11/06	2,900	300	-9.38%	794,845
11/05	3,200	235	-6.84%	2,195,922
11/04	3,435	125	3.78%	258,016
11/01	3,310	10	0.30%	150,256