일자	종가	등락	등락률(%)	거래량
11/13	1,793	42	-2.29%	365,176
11/12	1,835	4	-0.22%	493,106
11/11	1,839	8	-0.43%	419,051
11/08	1,847	2	0.11%	222,070
11/07	1,845	0	0.00%	394,487
11/06	1,845	84	4.77%	771,122
11/05	1,761	34	1.97%	106,044
11/04	1,727	1	-0.06%	55,250
11/01	1,728	12	-0.69%	102,888
10/31	1,740	25	-1.42%	175,618